比特币
BTC · 美元计价
$76037
0.23%
≈ ￥501844.2
($172.15)
更新于 2026-11-08 23:20:01
24H 最高$7.62万
24H 最低$7.56万
今日开盘$75864.85
24H 成交量$3.80亿
流通市值$1.52兆
24H 涨跌额($172.15)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,141.58万 | $1.77亿 | 0.00% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.63 | $737.53 | $726.89 | $30.89万 | $2,738.44万 | -0.12% |
| 332 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.25万 | $198.22万 | -2.67% |
| 405 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 495 |
LAZIOLazio Fan Token
|
$0.343 | $0.354 | $0.338 | $12.02万 | $296.20万 | -1.44% |
| 687 |
MDBBMDBB
|
$312.73 | $314.39 | $311.19 | $3,356.16 | — | -0.01% |
| 681 |
CRWDBCRWDB
|
$218.93 | $219.12 | $218.00 | $3,913.18 | — | 0.26% |
| 209 |
FORMFour
|
$0.1964 | $0.2045 | $0.1952 | $53.61万 | $7,514.07万 | -0.05% |
| 48 |
CELOCelo
|
$0.06429 | $0.0689 | $0.064 | $401.83万 | $4,079.05万 | -6.21% |
| 35 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.76 | $46.97 | $45.19 | $583.96万 | $6,451.91万 | 0.46% |
| 515 |
FLOWFlow
|
$0.02028 | $0.0211 | $0.02017 | $11.04万 | $3,485.38万 | -2.92% |
| 680 |
JPMBJPMB
|
$334.68 | $335.69 | $334.24 | $4,071.25 | — | -0.19% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 277 |
IOTA埃欧塔
|
$0.0351 | $0.0365 | $0.0349 | $37.30万 | $1.53亿 | -3.31% |
| 415 |
TSLABTesla (bStocks Tokenized Stock
|
$357.59 | $359.08 | $357.59 | $18.07万 | $2,521.17万 | -0.41% |
| 493 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.11万 | $1,086.10万 | -3.49% |
| 17 |
ENAEthena
|
$0.1544 | $0.1595 | $0.1523 | $1,308.47万 | $20.96亿 | -3.02% |
| 143 |
EIGENEigenlayer
|
$0.1626 | $0.1692 | $0.1621 | $81.19万 | $4,024.02万 | -3.73% |
| 176 |
ARKArk
|
$0.1561 | $0.1639 | $0.1485 | $65.91万 | $3,052.82万 | 1.04% |
| 378 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $22.35万 | $2,727.70万 | 0.18% |
相关站点
共 40 个
Solana _比特币行情
COCOS _比特币行情
Plasma _数字货币市值
BUSD _BTC行情
Official _数字货币市值
Ripple USD _币种排行
Uniswap _比特币
Thena _数字货币市值
Zama _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _BTC行情
Aave _以太坊ETH价格
Hedera _比特币行情
Reserve Rights _以太坊ETH价格
Pepe _比特币行情
比特现金 _比特币
Huma Finance _加密货币行情
OFFICIAL TRUMP _BTC行情
MarsCoin _比特币
Gitcoin _以太坊ETH价格
MarsCoin _BTC行情
Sign _加密货币行情
大零币 _比特币
BitTensor _比特币
Ethena _比特币行情
Ripple USD _比特币
QQQB _比特币
Injective _比特币行情
Celestia _加密货币行情
大零币 _比特币行情
以太坊 _加密货币行情
StraitsX USD _比特币
Sui _BTC行情
Aave _币种排行
狗币 _数字货币市值
Near Protocol _加密货币行情
Celestia _数字货币市值
Ethena _比特币行情
Holo _加密货币行情