Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-08 23:25:03
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,884.21万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,142.03万 | $1.77亿 | 0.00% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.55 | $737.53 | $726.89 | $30.92万 | $2,738.44万 | -0.13% |
| 331 |
BARFC Barcelona Fan Token
|
$0.22 | $0.236 | $0.218 | $29.34万 | $198.22万 | -2.22% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 496 |
LAZIOLazio Fan Token
|
$0.345 | $0.354 | $0.338 | $12.01万 | $296.20万 | -0.58% |
| 687 |
MDBBMDBB
|
$312.73 | $314.39 | $311.19 | $3,356.16 | — | -0.01% |
| 682 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $3,920.39 | — | 0.16% |
| 208 |
FORMFour
|
$0.197 | $0.2045 | $0.1952 | $53.66万 | $7,514.07万 | -0.05% |
| 49 |
CELOCelo
|
$0.06432 | $0.0689 | $0.064 | $401.03万 | $4,079.05万 | -6.13% |
| 36 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $46.97 | $45.19 | $588.75万 | $6,451.91万 | 0.09% |
| 515 |
FLOWFlow
|
$0.02026 | $0.0211 | $0.02017 | $11.05万 | $3,485.38万 | -3.02% |
| 680 |
JPMBJPMB
|
$334.68 | $335.69 | $334.24 | $4,034.75 | — | 0.02% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 277 |
IOTA埃欧塔
|
$0.0351 | $0.0365 | $0.0349 | $37.30万 | $1.53亿 | -3.31% |
| 416 |
TSLABTesla (bStocks Tokenized Stock
|
$357.59 | $359.08 | $357.59 | $18.07万 | $2,521.17万 | -0.41% |
| 493 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0358 | $12.14万 | $1,086.10万 | -3.22% |
| 17 |
ENAEthena
|
$0.1546 | $0.1595 | $0.1523 | $1,305.75万 | $20.96亿 | -2.83% |
| 144 |
EIGENEigenlayer
|
$0.1628 | $0.1692 | $0.1621 | $81.26万 | $4,024.02万 | -3.61% |
| 174 |
ARKArk
|
$0.1556 | $0.1639 | $0.1485 | $66.19万 | $3,052.82万 | 0.65% |
| 379 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $22.30万 | $2,727.70万 | 0.18% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
StraitsX USD _BTC行情
币安币 _币种排行
Hyperliquid _BTC行情
BUSD _以太坊ETH价格
Holo _BTC行情
Hashflow _币种排行
牛来 _数字货币市值
BUSD _以太坊ETH价格
Quant _币种排行
Holo _币种排行
Thena _币种排行
Vanar Chain _比特币
Starknet _比特币行情
Official _币种排行
以太坊 _币种排行
ONEchain _BTC行情
Secret _加密货币行情
Hashflow _BTC行情
狗币 _加密货币行情
Vanar Chain _数字货币市值
LayerZero _比特币
Polygon _数字货币市值
BEAMX _BTC行情
Thena _比特币行情
Quant _比特币
Pepe _比特币行情
TONToken _币种排行
COCOS _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _数字货币市值
恒星币 _加密货币行情
比特币 _以太坊ETH价格
COCOS _数字货币市值
Meteora _以太坊ETH价格
Ethena _比特币
Meteora _比特币行情
波场 _加密货币行情
Official _数字货币市值