NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $992.16万 | $1.77亿 | 0.03% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$737 | $737.20 | $726.89 | $31.53万 | $2,738.44万 | -0.03% |
| 334 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.48万 | $198.22万 | -2.23% |
| 410 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 496 |
LAZIOLazio Fan Token
|
$0.345 | $0.354 | $0.338 | $11.83万 | $296.20万 | -1.71% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,423.27 | — | -0.17% |
| 678 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $4,032.72 | — | 0.14% |
| 201 |
FORMFour
|
$0.1968 | $0.2045 | $0.1952 | $55.26万 | $7,514.07万 | 0.26% |
| 49 |
CELOCelo
|
$0.06428 | $0.0689 | $0.064 | $389.53万 | $4,079.05万 | -6.19% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $46.97 | $45.35 | $644.17万 | $6,451.91万 | 0.51% |
| 525 |
FLOWFlow
|
$0.02033 | $0.0211 | $0.02017 | $10.52万 | $3,485.38万 | -2.77% |
| 682 |
JPMBJPMB
|
$334.92 | $335.69 | $334.24 | $3,923.50 | — | 0.06% |
| 161 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 287 |
IOTA埃欧塔
|
$0.0351 | $0.0365 | $0.0349 | $36.53万 | $1.53亿 | -3.31% |
| 416 |
TSLABTesla (bStocks Tokenized Stock
|
$357.97 | $358.83 | $357.55 | $18.51万 | $2,521.17万 | -0.24% |
| 490 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0358 | $12.41万 | $1,086.10万 | -3.22% |
| 17 |
ENAEthena
|
$0.1541 | $0.1592 | $0.1523 | $1,249.81万 | $20.96亿 | -2.47% |
| 142 |
EIGENEigenlayer
|
$0.1632 | $0.169 | $0.1621 | $81.46万 | $4,024.02万 | -3.32% |
| 173 |
ARKArk
|
$0.1552 | $0.1639 | $0.1485 | $67.07万 | $3,052.82万 | 0.98% |
| 310 |
EURIEurite
|
$1.1253 | $1.13 | $1.11 | $32.50万 | $2,727.70万 | 0.98% |
相关站点
共 40 个
KORUB _比特币
Celo _币种排行
COCOS _BTC行情
Aave _加密货币行情
恒星币 _BTC行情
CyberConnect _以太坊ETH价格
BEAMX _BTC行情
达世币 _币种排行
Sign _BTC行情
CyberConnect _加密货币行情
牛来 _加密货币行情
Ether.fi _数字货币市值
大零币 _加密货币行情
Holo _比特币
Aster _加密货币行情
Injective _数字货币市值
Ether.fi _比特币
RNDR _比特币
Vanar Chain _数字货币市值
Huma Finance _加密货币行情
Aave _加密货币行情
艾达币 _币种排行
Hashflow _加密货币行情
United Stables _比特币
Injective _以太坊ETH价格
BUSD _以太坊ETH价格
ONEchain _比特币行情
CyberConnect _以太坊ETH价格
MegaETH _比特币
Plasma _币种排行
Plasma _数字货币市值
Secret _BTC行情
BFUSD _比特币行情
Act I : The _加密货币行情
LayerZero _比特币行情
莱特币 _比特币
币安币 _比特币行情
Hashflow _币种排行
LayerZero _比特币行情
RNDR _数字货币市值