PENGB
PENGB · 美元计价
$41.74
-0.02%
≈ ￥275.484
(-$0.01)
更新于 2026-11-09 01:40:02
24H 最高$41.92
24H 最低$41.53
今日开盘$41.75
24H 成交量$1.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,184.39万 | $1.77亿 | 0.00% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.15 | $726.89 | $32.62万 | $2,738.44万 | -0.09% |
| 343 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.216 | $28.66万 | $190.68万 | -3.98% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 348 |
LAZIOLazio Fan Token
|
$0.345 | $0.362 | $0.338 | $28.14万 | $303.55万 | 0.58% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,340.27 | — | -0.01% |
| 677 |
CRWDBCRWDB
|
$218.78 | $219.12 | $218.06 | $4,092.50 | — | 0.03% |
| 195 |
FORMFour
|
$0.1933 | $0.2045 | $0.1926 | $58.83万 | $7,370.25万 | -2.18% |
| 50 |
CELOCelo
|
$0.06391 | $0.06886 | $0.06383 | $379.08万 | $3,906.11万 | -7.07% |
| 27 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.53 | $46.97 | $45.35 | $678.47万 | $6,451.91万 | -0.09% |
| 539 |
FLOWFlow
|
$0.02008 | $0.0211 | $0.02006 | $10.06万 | $3,430.71万 | -4.34% |
| 683 |
JPMBJPMB
|
$334.57 | $335.69 | $334.24 | $3,822.24 | — | -0.23% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 284 |
IOTA埃欧塔
|
$0.0345 | $0.0365 | $0.0345 | $37.80万 | $1.49亿 | -5.22% |
| 419 |
TSLABTesla (bStocks Tokenized Stock
|
$357.68 | $358.62 | $357.55 | $18.83万 | $2,521.17万 | -0.13% |
| 504 |
ZKPPanther Protocol
|
$0.0356 | $0.0377 | $0.0356 | $12.09万 | $1,059.52万 | -5.32% |
| 17 |
ENAEthena
|
$0.1523 | $0.1592 | $0.1515 | $1,333.50万 | $20.53亿 | -3.85% |
| 149 |
EIGENEigenlayer
|
$0.1612 | $0.1688 | $0.161 | $79.24万 | $3,938.27万 | -3.42% |
| 172 |
ARKArk
|
$0.1547 | $0.1639 | $0.1485 | $70.53万 | $3,101.14万 | 0.19% |
| 240 |
EURIEurite
|
$1.1343 | $1.14 | $1.11 | $47.88万 | $2,762.37万 | 1.77% |
相关站点
共 40 个
Bubblemaps _币种排行
Official _BTC行情
First Digital _加密货币行情
Ether.fi _币种排行
NFPrompt _加密货币行情
Tether Gold _BTC行情
牛来 _以太坊ETH价格
First Digital _比特币行情
Pudgy Penguins _以太坊ETH价格
Celo _加密货币行情
Plasma _BTC行情
USD1 _币种排行
Reserve Rights _BTC行情
Avalanche _BTC行情
大零币 _加密货币行情
Aerodrome _数字货币市值
Bubblemaps _币种排行
COCOS _比特币
COCOS _BTC行情
Avalanche _比特币
Plasma _比特币行情
Secret _加密货币行情
瑞波币 _BTC行情
币安币 _币种排行
以太坊 _数字货币市值
瑞波币 _比特币行情
Hashflow _比特币行情
COCOS _以太坊ETH价格
以太坊 _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _BTC行情
KORUB _以太坊ETH价格
波场 _以太坊ETH价格
Avalanche _BTC行情
Plasma _BTC行情
应用链 _加密货币行情
大零币 _数字货币市值
恒星币 _数字货币市值
以太坊 _BTC行情
DODO _币种排行