Ravencoin
RVN · 美元计价
$0.001254
-3.32%
≈ ￥0.0082764
(-$0.00)
更新于 2026-11-08 23:55:05
24H 最高$0.001318
24H 最低$0.001244
今日开盘$0.001297
24H 成交量$26.10万
流通市值$2,122.45万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $989.43万 | $1.77亿 | 0.03% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.99 | $737.26 | $726.89 | $31.49万 | $2,738.44万 | -0.04% |
| 337 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $29.17万 | $198.22万 | -2.23% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 496 |
LAZIOLazio Fan Token
|
$0.345 | $0.354 | $0.338 | $11.85万 | $296.20万 | -1.43% |
| 687 |
MDBBMDBB
|
$312.74 | $314.39 | $311.19 | $3,363.33 | — | 0.00% |
| 680 |
CRWDBCRWDB
|
$218.93 | $219.12 | $218.00 | $4,006.86 | — | 0.29% |
| 206 |
FORMFour
|
$0.1971 | $0.2045 | $0.1952 | $53.74万 | $7,514.07万 | 0.51% |
| 49 |
CELOCelo
|
$0.06423 | $0.0689 | $0.064 | $391.08万 | $4,079.05万 | -5.93% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.7 | $46.97 | $45.35 | $633.45万 | $6,451.91万 | 0.37% |
| 522 |
FLOWFlow
|
$0.02031 | $0.0211 | $0.02017 | $10.64万 | $3,485.38万 | -2.40% |
| 679 |
JPMBJPMB
|
$334.73 | $335.69 | $334.24 | $4,039.11 | — | -0.18% |
| 162 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 286 |
IOTA埃欧塔
|
$0.0352 | $0.0365 | $0.0349 | $36.79万 | $1.53亿 | -2.49% |
| 414 |
TSLABTesla (bStocks Tokenized Stock
|
$357.86 | $358.87 | $357.55 | $18.51万 | $2,521.17万 | -0.27% |
| 490 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.41万 | $1,086.10万 | -3.23% |
| 17 |
ENAEthena
|
$0.1544 | $0.1592 | $0.1523 | $1,268.15万 | $20.96亿 | -2.28% |
| 142 |
EIGENEigenlayer
|
$0.1632 | $0.1692 | $0.1621 | $81.30万 | $4,024.02万 | -3.38% |
| 174 |
ARKArk
|
$0.1564 | $0.1639 | $0.1485 | $66.79万 | $3,052.82万 | 1.76% |
| 367 |
EURIEurite
|
$1.121 | $1.12 | $1.11 | $25.23万 | $2,727.70万 | 0.58% |
相关站点
共 40 个
Holo _比特币行情
Hyperliquid _比特币
USD1 _BTC行情
大零币 _比特币行情
Aave _以太坊ETH价格
Hedera _加密货币行情
Bubblemaps _加密货币行情
OpenLedger _比特币
Holo _数字货币市值
Hamster Kombat _加密货币行情
Celestia _比特币
Gitcoin _比特币行情
COCOS _加密货币行情
Sui _比特币行情
Ripple USD _比特币
LayerZero _币种排行
BEAMX _币种排行
Huma Finance _比特币
KORUB _比特币行情
Quant _以太坊ETH价格
莱特币 _比特币
艾达币 _加密货币行情
United Stables _比特币
Near Protocol _数字货币市值
Hedera _币种排行
恒星币 _币种排行
瑞波币 _加密货币行情
达世币 _以太坊ETH价格
Internet _以太坊ETH价格
Hyperliquid _加密货币行情
Holo _币种排行
Hashflow _BTC行情
狗币 _BTC行情
比特币 _数字货币市值
波场 _数字货币市值
币安币 _加密货币行情
Meteora _比特币行情
牛来 _以太坊ETH价格
LayerZero _BTC行情
Pepe _比特币