SMHB
SMHB · 美元计价
$465.42
0.08%
≈ ￥3071.77
($0.36)
更新于 2026-11-08 23:25:03
24H 最高$466.99
24H 最低$463.24
今日开盘$465.06
24H 成交量$8.64万
流通市值—
24H 涨跌额($0.36)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,142.03万 | $1.77亿 | 0.00% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.55 | $737.53 | $726.89 | $30.92万 | $2,738.44万 | -0.13% |
| 331 |
BARFC Barcelona Fan Token
|
$0.22 | $0.236 | $0.218 | $29.34万 | $198.22万 | -2.22% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 496 |
LAZIOLazio Fan Token
|
$0.345 | $0.354 | $0.338 | $12.01万 | $296.20万 | -0.58% |
| 687 |
MDBBMDBB
|
$312.73 | $314.39 | $311.19 | $3,356.16 | — | -0.01% |
| 682 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $3,920.39 | — | 0.16% |
| 208 |
FORMFour
|
$0.197 | $0.2045 | $0.1952 | $53.66万 | $7,514.07万 | -0.05% |
| 49 |
CELOCelo
|
$0.06432 | $0.0689 | $0.064 | $401.03万 | $4,079.05万 | -6.13% |
| 36 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.57 | $46.97 | $45.19 | $588.75万 | $6,451.91万 | 0.09% |
| 515 |
FLOWFlow
|
$0.02026 | $0.0211 | $0.02017 | $11.05万 | $3,485.38万 | -3.02% |
| 680 |
JPMBJPMB
|
$334.68 | $335.69 | $334.24 | $4,034.75 | — | 0.02% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 277 |
IOTA埃欧塔
|
$0.0351 | $0.0365 | $0.0349 | $37.30万 | $1.53亿 | -3.31% |
| 416 |
TSLABTesla (bStocks Tokenized Stock
|
$357.59 | $359.08 | $357.59 | $18.07万 | $2,521.17万 | -0.41% |
| 493 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0358 | $12.14万 | $1,086.10万 | -3.22% |
| 17 |
ENAEthena
|
$0.1546 | $0.1595 | $0.1523 | $1,305.75万 | $20.96亿 | -2.83% |
| 144 |
EIGENEigenlayer
|
$0.1628 | $0.1692 | $0.1621 | $81.26万 | $4,024.02万 | -3.61% |
| 174 |
ARKArk
|
$0.1556 | $0.1639 | $0.1485 | $66.19万 | $3,052.82万 | 0.65% |
| 379 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $22.30万 | $2,727.70万 | 0.18% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _BTC行情
达世币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Shiba Inu _BTC行情
ONEchain _币种排行
Pudgy Penguins _BTC行情
Hamster Kombat _BTC行情
RNDR _数字货币市值
RWUSD _数字货币市值
Hedera _加密货币行情
Ethena _加密货币行情
Solana _加密货币行情
LayerZero _BTC行情
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Aster _BTC行情
United Stables _BTC行情
Shiba Inu _加密货币行情
NFPrompt _以太坊ETH价格
Meteora _数字货币市值
Uniswap _比特币行情
比特现金 _币种排行
CyberConnect _数字货币市值
Worldcoin _以太坊ETH价格
Huma Finance _数字货币市值
OpenLedger _比特币行情
狗币 _比特币行情
MarsCoin _币种排行
ONEchain _以太坊ETH价格
BitTensor _以太坊ETH价格
莱特币 _比特币行情
Official _以太坊ETH价格
BUSD _比特币行情
Polygon _比特币行情
Arbitrum _比特币
Sign _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _数字货币市值