Vana
VANA · 美元计价
$0.745
-1.85%
≈ ￥4.917
(-$0.01)
更新于 2026-11-08 23:50:02
24H 最高$0.77
24H 最低$0.742
今日开盘$0.759
24H 成交量$5.18万
流通市值$2,334.29万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $989.66万 | $1.77亿 | 0.01% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.07 | $737.26 | $726.89 | $31.41万 | $2,738.44万 | -0.03% |
| 340 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $28.77万 | $198.22万 | -2.23% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 493 |
LAZIOLazio Fan Token
|
$0.343 | $0.354 | $0.338 | $11.98万 | $296.20万 | -2.00% |
| 687 |
MDBBMDBB
|
$312.74 | $314.39 | $311.19 | $3,363.33 | — | 0.00% |
| 679 |
CRWDBCRWDB
|
$218.93 | $219.12 | $218.00 | $4,006.86 | — | 0.29% |
| 206 |
FORMFour
|
$0.1972 | $0.2045 | $0.1952 | $53.73万 | $7,514.07万 | 0.56% |
| 49 |
CELOCelo
|
$0.06421 | $0.0689 | $0.064 | $393.77万 | $4,079.05万 | -6.06% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.65 | $46.97 | $45.35 | $622.64万 | $6,451.91万 | 0.33% |
| 522 |
FLOWFlow
|
$0.02031 | $0.0211 | $0.02017 | $10.65万 | $3,485.38万 | -2.45% |
| 678 |
JPMBJPMB
|
$334.73 | $335.69 | $334.24 | $4,039.11 | — | -0.18% |
| 162 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 278 |
IOTA埃欧塔
|
$0.0352 | $0.0365 | $0.0349 | $37.35万 | $1.53亿 | -2.49% |
| 419 |
TSLABTesla (bStocks Tokenized Stock
|
$357.95 | $358.96 | $357.55 | $18.07万 | $2,521.17万 | -0.23% |
| 490 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.41万 | $1,086.10万 | -3.23% |
| 17 |
ENAEthena
|
$0.1545 | $0.1592 | $0.1523 | $1,279.88万 | $20.96亿 | -2.34% |
| 141 |
EIGENEigenlayer
|
$0.1631 | $0.1692 | $0.1621 | $81.86万 | $4,024.02万 | -3.32% |
| 174 |
ARKArk
|
$0.1562 | $0.1639 | $0.1485 | $66.78万 | $3,052.82万 | 1.63% |
| 374 |
EURIEurite
|
$1.1179 | $1.12 | $1.11 | $23.22万 | $2,727.70万 | 0.31% |
相关站点
共 40 个
Aerodrome _加密货币行情
Polymath _以太坊ETH价格
MegaETH _币种排行
OFFICIAL TRUMP _BTC行情
Artificial _比特币
Ethena _比特币行情
MegaETH _比特币
Uniswap _数字货币市值
BFUSD _币种排行
Polygon _币种排行
以太坊 _BTC行情
Internet _比特币
Starknet _比特币行情
Pepe _BTC行情
Gitcoin _以太坊ETH价格
Act I : The _数字货币市值
JUST _比特币行情
Polygon _数字货币市值
Hashflow _币种排行
Starknet _比特币行情
Polymath _数字货币市值
MegaETH _币种排行
Reserve Rights _比特币行情
Pudgy Penguins _加密货币行情
Hyperliquid _币种排行
Uniswap _数字货币市值
Gram _数字货币市值
Artificial _比特币
Huma Finance _比特币行情
Hedera _币种排行
Aster _加密货币行情
Avalanche _比特币行情
EUR _以太坊ETH价格
Secret _比特币行情
Avalanche _数字货币市值
BitTensor _比特币行情
QQQB _比特币行情
Avalanche _以太坊ETH价格
Polymath _以太坊ETH价格
恒星币 _比特币行情