Zerobase
ZBT · 美元计价
$0.06
-0.99%
≈ ￥0.396
(-$0.00)
更新于 2026-11-08 23:50:02
24H 最高$0.0617
24H 最低$0.0596
今日开盘$0.0606
24H 成交量$31.34万
流通市值$1,325.02万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $989.66万 | $1.77亿 | 0.01% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.07 | $737.26 | $726.89 | $31.41万 | $2,738.44万 | -0.03% |
| 340 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.218 | $28.77万 | $198.22万 | -2.23% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 493 |
LAZIOLazio Fan Token
|
$0.343 | $0.354 | $0.338 | $11.98万 | $296.20万 | -2.00% |
| 687 |
MDBBMDBB
|
$312.74 | $314.39 | $311.19 | $3,363.33 | — | 0.00% |
| 679 |
CRWDBCRWDB
|
$218.93 | $219.12 | $218.00 | $4,006.86 | — | 0.29% |
| 206 |
FORMFour
|
$0.1972 | $0.2045 | $0.1952 | $53.73万 | $7,514.07万 | 0.56% |
| 49 |
CELOCelo
|
$0.06421 | $0.0689 | $0.064 | $393.77万 | $4,079.05万 | -6.06% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.65 | $46.97 | $45.35 | $622.64万 | $6,451.91万 | 0.33% |
| 522 |
FLOWFlow
|
$0.02031 | $0.0211 | $0.02017 | $10.65万 | $3,485.38万 | -2.45% |
| 678 |
JPMBJPMB
|
$334.73 | $335.69 | $334.24 | $4,039.11 | — | -0.18% |
| 162 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 278 |
IOTA埃欧塔
|
$0.0352 | $0.0365 | $0.0349 | $37.35万 | $1.53亿 | -2.49% |
| 419 |
TSLABTesla (bStocks Tokenized Stock
|
$357.95 | $358.96 | $357.55 | $18.07万 | $2,521.17万 | -0.23% |
| 490 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.41万 | $1,086.10万 | -3.23% |
| 17 |
ENAEthena
|
$0.1545 | $0.1592 | $0.1523 | $1,279.88万 | $20.96亿 | -2.34% |
| 141 |
EIGENEigenlayer
|
$0.1631 | $0.1692 | $0.1621 | $81.86万 | $4,024.02万 | -3.32% |
| 174 |
ARKArk
|
$0.1562 | $0.1639 | $0.1485 | $66.78万 | $3,052.82万 | 1.63% |
| 374 |
EURIEurite
|
$1.1179 | $1.12 | $1.11 | $23.22万 | $2,727.70万 | 0.31% |
相关站点
共 40 个
RWUSD _比特币行情
USD1 _数字货币市值
BFUSD _比特币
BitTensor _比特币
Hashflow _比特币
狗币 _BTC行情
Arbitrum _数字货币市值
比特币 _币种排行
KORUB _以太坊ETH价格
Quant _币种排行
Vanar Chain _BTC行情
Hashflow _币种排行
Act I : The _比特币
Gitcoin _比特币行情
Hedera _数字货币市值
USD1 _以太坊ETH价格
EUR _币种排行
USDC _比特币
Huma Finance _比特币
Filecoin _BTC行情
Thena _数字货币市值
Thena _加密货币行情
Ripple USD _数字货币市值
EUR _加密货币行情
RNDR _比特币行情
Vanar Chain _比特币
Quant _比特币
以太坊 _BTC行情
Hashflow _比特币
COTI _以太坊ETH价格
Aave _比特币
瑞波币 _币种排行
Ether.fi _比特币
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
EUR _比特币行情
恒星币 _币种排行
BFUSD _比特币行情
狗币 _加密货币行情
Raydium _比特币行情